We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.70 | 3.60 | 1.75 | 0.00 % | 0 | 8 |
| 55.00 | 1.20 | 4.80 | 0.75 | 0.00 % | 0 | 10 |
| 57.50 | 0.30 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 4.90 | 0.62 | 0.00 % | 0 | 3 |
| 50.00 | 0.15 | 0.55 | 0.39 | -61.00 % | 30 | 41 |
| 52.50 | 0.40 | 4.80 | 3.21 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 5.00 | 4.85 | 0.00 % | 0 | 4 |
| 57.50 | 1.00 | 5.50 | 6.85 | 0.00 % | 0 | 2 |
| 60.00 | 3.00 | 7.50 | 8.10 | 0.00 % | 0 | 1 |
| 62.50 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
