
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.20 | 35.00 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 26.90 | 30.50 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 21.70 | 26.00 | 19.82 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 18.50 | 6.70 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 10.30 | 11.70 | 14.00 | 11.00 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 6.20 | 6.70 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.70 | 3.00 | 6.70 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
82.50 | 2.15 | 3.50 | 1.90 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.10 | 2.00 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
87.50 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.25 | 1.05 | 0.175 | 0.00 | 0.00 % | 0 | 90 | - |
92.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.10 | 0.25 | 4.10 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
97.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.33 | 0.25 | 3.33 | 1.79 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.25 | 1.00 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.15 | 0.35 | 0.74 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.60 | 0.80 | 3.63 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.85 | 1.55 | 4.28 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
82.50 | 1.50 | 2.50 | 2.88 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.50 | 4.10 | 6.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.00 | 8.40 | 14.10 | 7.20 | 0.00 | 0.00 % | 0 | 90 | - |
92.50 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 14.50 | 19.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions