
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.70 | 33.30 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 28.50 | 32.80 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 23.50 | 27.50 | 19.82 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 18.50 | 6.70 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 10.30 | 11.70 | 14.00 | 11.00 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 6.20 | 6.70 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.70 | 3.00 | 6.70 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
82.50 | 1.45 | 1.65 | 1.90 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.10 | 2.00 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
87.50 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.25 | 1.05 | 0.175 | 0.00 | 0.00 % | 0 | 90 | - |
92.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.10 | 0.25 | 4.10 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
97.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.33 | 0.25 | 3.33 | 1.79 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.25 | 1.00 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.25 | 0.35 | 0.74 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.25 | 0.60 | 3.63 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 1.90 | 2.15 | 4.28 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
82.50 | 3.10 | 3.50 | 2.88 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.50 | 4.10 | 6.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.00 | 8.40 | 14.10 | 7.20 | 0.00 | 0.00 % | 0 | 90 | - |
92.50 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 13.10 | 17.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions