ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LBRDK Liberty Broadband Corporation

80.70
-0.64 (-0.79%)
Pre Market
Last Updated: 06:15:12
Delayed by 15 minutes

LBRDK Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date Feb 21 2025
Ask 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LBRDK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0014.5019.000.000.00 %00
70.009.5014.000.000.00 %00
72.507.0011.500.000.00 %00
75.005.906.902.250.00 %053
77.503.404.504.200.00 %030
80.001.401.901.75243.14 %13
82.500.150.250.400.00 %08
85.000.110.250.110.00 %01
87.500.000.250.000.00 %00
90.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.250.100.00 %07
70.001.600.251.600.00 %05
72.500.200.050.200.00 %014
75.003.700.103.700.00 %027
77.500.000.150.000.00 %00
80.000.150.250.000.00 %00
82.501.101.500.950.00 %10
85.001.155.500.000.00 %00
87.503.807.700.000.00 %00
90.006.0010.500.000.00 %00