We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 33 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,807 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.28 | Last Trade | 8/01/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 3.60 | 2.51 | 0.00 % | 0 | 29 |
| 20.00 | 0.10 | 0.25 | 0.15 | -46.43 % | 33 | 1,807 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 561 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 20 |
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 541 |
| 20.00 | 0.85 | 1.45 | 0.72 | 0.00 % | 0 | 248 |
| 22.50 | 1.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
