Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Global Ltd (LBTYA)
Liberty Global Ltd (LBTYA) Options

LBTYA Liberty Global Ltd

14.28

0.52 (3.78%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LBTYA Dec 20 2024 12.5 Put

View Full LBTYA Chain

0.12 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	106	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

LBTYA Option Chain - Dec 20 2024

LBTYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.50	10.50	0.00	0.00 %	0	0
7.50	5.00	7.90	0.00	0.00 %	0	0
10.00	3.80	4.50	3.40	0.00 %	0	3
12.50	1.35	1.65	1.60	14.29 %	53	644
15.00	0.10	0.20	0.12	-20.00 %	50	88
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.69	0.50	0.69	0.00 %	0	250
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.30	0.50	0.30	0.00 %	0	4
12.50	0.05	0.10	0.12	0.00 %	0	106
15.00	1.00	1.60	0.00	0.00 %	0	0
17.50	3.30	3.90	0.00	0.00 %	0	0
20.00	4.00	7.60	0.00	0.00 %	0	0
22.50	6.90	10.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions