
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 1.90 | 1.50 | 1.625 | -0.15 | -9.09 % | 1 | 17 | 3/13/2025 |
1.00 | 0.90 | 1.29 | 1.10 | 1.095 | -0.20 | -15.38 % | 3 | 46 | 3/13/2025 |
1.50 | 0.51 | 0.60 | 0.54 | 0.555 | -0.11 | -16.92 % | 23 | 60 | 3/13/2025 |
2.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 2,348 | 4,572 | 3/13/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 508 | 21,932 | 3/13/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 84 | 5,771 | 3/13/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,538 | 3/13/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,836 | 3/13/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 391 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 784 | 3/13/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 176 | - |
6.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1 | 3/13/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 207 | 337 | 3/13/2025 |
2.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 1,567 | 17,845 | 3/13/2025 |
2.50 | 0.43 | 0.48 | 0.46 | 0.455 | 0.09 | 24.32 % | 583 | 2,580 | 3/13/2025 |
3.00 | 0.95 | 1.00 | 0.98 | 0.975 | 0.18 | 22.50 % | 72 | 326 | 3/13/2025 |
3.50 | 1.38 | 1.51 | 1.45 | 1.445 | 0.12 | 9.02 % | 16 | 138 | 3/13/2025 |
4.00 | 1.75 | 2.27 | 1.86 | 2.01 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.25 | 2.52 | 2.33 | 2.385 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 2.77 | 3.10 | 2.79 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.05 | 4.45 | 3.45 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 4.95 | 3.20 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 4.05 | 5.25 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions