
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.51 | 1.64 | 1.58 | 1.575 | 0.01 | 0.64 % | 2 | 10 | 09:43:27 |
1.00 | 1.03 | 1.26 | 1.07 | 1.145 | -0.13 | -10.83 % | 1 | 74 | 09:38:40 |
1.50 | 0.55 | 0.61 | 0.64 | 0.58 | 0.06 | 10.34 % | 29 | 66 | 10:22:00 |
2.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.02 | -16.67 % | 396 | 1,739 | 10:42:25 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 366 | 15,198 | 10:28:58 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,801 | 09:35:18 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,745 | 10:19:57 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,964 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 910 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,333 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 943 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 22 | 09:30:01 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 366 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,678 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 520 | 35,955 | 10:38:12 |
2.50 | 0.40 | 0.44 | 0.40 | 0.42 | -0.01 | -2.44 % | 107 | 8,899 | 10:42:27 |
3.00 | 0.89 | 0.94 | 0.91 | 0.915 | -0.04 | -4.21 % | 4 | 2,033 | 10:43:09 |
3.50 | 1.35 | 1.49 | 1.42 | 1.42 | 0.01 | 0.71 % | 29 | 128 | 09:59:28 |
4.00 | 1.85 | 2.30 | 1.89 | 2.075 | 0.00 | 0.00 % | 0 | 73 | - |
4.50 | 2.29 | 2.74 | 2.10 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.51 | 3.25 | 2.75 | 2.88 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 3.05 | 4.45 | 2.45 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.55 | 4.95 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions