
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.19 | 2.74 | 1.62 | 1.965 | 0.05 | 3.18 % | 4 | 10 | 15:03:21 |
1.00 | 0.97 | 2.30 | 1.14 | 1.635 | -0.06 | -5.00 % | 11 | 74 | 15:32:10 |
1.50 | 0.60 | 1.79 | 0.64 | 1.195 | 0.06 | 10.34 % | 62 | 66 | 15:49:10 |
2.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.02 | 16.67 % | 1,829 | 1,739 | 15:49:07 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 404 | 15,198 | 15:23:12 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 11,801 | 14:05:44 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 4,745 | 14:44:24 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,964 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 910 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,333 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 943 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 22 | 14:13:01 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 366 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,678 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 658 | 35,955 | 15:21:57 |
2.50 | 0.35 | 0.55 | 0.37 | 0.45 | -0.04 | -9.76 % | 752 | 8,899 | 15:44:07 |
3.00 | 0.84 | 2.00 | 0.85 | 1.42 | -0.10 | -10.53 % | 487 | 2,033 | 15:47:19 |
3.50 | 1.33 | 2.39 | 1.34 | 1.86 | -0.07 | -4.96 % | 47 | 128 | 15:31:07 |
4.00 | 1.72 | 3.00 | 1.94 | 2.36 | 0.05 | 2.65 % | 5 | 73 | 13:33:55 |
4.50 | 2.09 | 3.70 | 2.10 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.51 | 3.25 | 2.75 | 2.88 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 3.05 | 4.95 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.55 | 5.45 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions