We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 372 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 26,861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 12/17/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.27 | 2.46 | 13.36 % | 0 | 47 |
| 1.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 127 |
| 1.50 | 1.16 | 1.28 | 1.22 | -0.81 % | 29 | 470 |
| 2.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 7,846 |
| 2.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 18,006 |
| 3.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 35,648 |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,112 | 7,298 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 822 | 33,421 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,552 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 201 | 3,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 71 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,251 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 372 | 26,861 |
| 2.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 3,704 | 8,556 |
| 3.00 | 0.26 | 0.35 | 0.30 | -14.29 % | 218 | 2,579 |
| 3.50 | 0.61 | 0.94 | 0.74 | -5.13 % | 2 | 292 |
| 4.00 | 1.18 | 1.42 | 1.23 | -8.89 % | 3 | 23,582 |
| 4.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 4 |
| 5.00 | 2.09 | 2.48 | 2.25 | -6.25 % | 2 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
