We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 291 | Day's Range | 0.81 - 0.94 |
| Open | 0.81 | Prev Close | 0.74 | Last Trade | 12/18/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.86 | 2.32 | 2.32 | -5.69 % | 1 | 51 |
| 1.00 | 1.33 | 1.89 | 1.74 | 0.00 % | 0 | 127 |
| 1.50 | 0.89 | 1.19 | 1.07 | -12.30 % | 14 | 475 |
| 2.00 | 0.45 | 0.70 | 0.52 | -32.47 % | 139 | 7,846 |
| 2.50 | 0.10 | 0.12 | 0.11 | -59.26 % | 5,174 | 18,006 |
| 3.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 11,172 | 35,648 |
| 3.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1,206 | 7,964 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 74 | 33,388 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 71 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,251 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 175 | 26,844 |
| 2.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 4,620 | 9,692 |
| 3.00 | 0.06 | 0.50 | 0.49 | 63.33 % | 613 | 2,597 |
| 3.50 | 0.58 | 1.00 | 0.94 | 27.03 % | 21 | 291 |
| 4.00 | 1.42 | 1.51 | 1.52 | 23.58 % | 6 | 23,582 |
| 4.50 | 1.88 | 2.88 | 1.77 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
