We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 21 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 682 | Day's Range | 8.40 - 9.40 |
| Open | 8.40 | Prev Close | 6.40 | Last Trade | 7/26/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.00 | 29.90 | 19.50 | 0.00 % | 0 | 2 |
| 190.00 | 20.80 | 25.30 | 6.00 | 0.00 % | 0 | 5 |
| 195.00 | 17.00 | 21.00 | 7.25 | 0.00 % | 0 | 0 |
| 200.00 | 13.00 | 16.70 | 11.90 | 0.00 % | 0 | 5 |
| 210.00 | 7.30 | 10.50 | 9.10 | 42.19 % | 21 | 682 |
| 220.00 | 2.40 | 6.40 | 4.60 | 64.29 % | 4 | 15 |
| 230.00 | 1.30 | 4.80 | 2.03 | 35.33 % | 1 | 11 |
| 240.00 | 0.20 | 5.00 | 0.95 | 0.00 % | 0 | 1 |
| 250.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.90 | 4.50 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.40 | 3.40 | 3.00 | 0.00 % | 0 | 2 |
| 195.00 | 1.00 | 4.90 | 2.80 | -31.71 % | 9 | 12 |
| 200.00 | 2.90 | 5.60 | 3.60 | -38.98 % | 15 | 15 |
| 210.00 | 5.70 | 9.40 | 6.80 | -1.45 % | 17 | 2 |
| 220.00 | 11.10 | 15.10 | 12.20 | 0.00 % | 8 | 0 |
| 230.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.80 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
