We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 75.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 79.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.90 | 19.50 | 26.00 | 0.00 % | 0 | 1 |
| 180.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.80 | 9.50 | 2.95 | 0.00 % | 0 | 4 |
| 190.00 | 2.50 | 4.90 | 25.00 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 1.40 | 1.50 | 0.00 % | 0 | 5 |
| 200.00 | 0.05 | 2.00 | 1.75 | 0.00 % | 0 | 28 |
| 210.00 | 0.05 | 3.20 | 0.70 | 0.00 % | 0 | 68 |
| 220.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 14 |
| 170.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 1.70 | 1.45 | 0.00 % | 0 | 18 |
| 185.00 | 0.05 | 2.20 | 3.90 | 0.00 % | 0 | 2 |
| 190.00 | 0.50 | 4.90 | 4.46 | 0.00 % | 0 | 5 |
| 195.00 | 1.00 | 5.50 | 8.60 | 0.00 % | 0 | 29 |
| 200.00 | 5.50 | 9.60 | 22.20 | 0.00 % | 0 | 6 |
| 210.00 | 15.50 | 19.80 | 24.69 | 0.00 % | 0 | 2 |
| 220.00 | 25.60 | 30.00 | 34.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
