ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Legacy Housing Corporation

Legacy Housing Corporation (LEGH)

27.79
-0.70
(-2.46%)
Closed February 16 4:00PM
27.82
0.03
(0.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.0017.900.0016.450.000.00 %00-
15.0012.3015.500.0013.900.000.00 %00-
17.509.8012.900.0011.350.000.00 %00-
20.006.6010.400.008.500.000.00 %00-
22.504.907.900.006.400.000.00 %00-
25.002.305.400.003.850.000.00 %00-
27.501.453.100.002.2750.000.00 %00-
30.000.001.350.000.000.000.00 %00-
32.500.002.450.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.002.450.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.001.962.451.962.2050.000.00 %03-
27.500.001.700.000.000.000.00 %00-
30.000.403.700.002.050.000.00 %00-
32.504.306.006.405.150.000.00 %010-
35.006.707.800.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 3 minutes ago
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 4 minutes ago
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 4 minutes ago
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 4 minutes ago
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 4 minutes ago
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 7 minutes ago
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 7 minutes ago
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 7 minutes ago
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 7 minutes ago
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 7 minutes ago
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 8 minutes ago
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 8 minutes ago
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank 9 minutes ago
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell 9 minutes ago
But won't you feel bad if you hurt his feelings?
janice shell janice shell 9 minutes ago
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe 9 minutes ago
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf 11 minutes ago
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 11 minutes ago
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 12 minutes ago
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf 12 minutes ago
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 12 minutes ago
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL

Your Recent History

Delayed Upgrade Clock