Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 12.50 | 8.70 | 0.00 % | 0 | 3 |
| 35.00 | 5.70 | 10.00 | 7.45 | 0.00 % | 0 | 11 |
| 37.50 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.85 | 4.80 | 3.50 | 0.00 % | 0 | 47 |
| 42.50 | 2.05 | 3.90 | 2.00 | -25.93 % | 1 | 371 |
| 45.00 | 0.60 | 3.60 | 1.77 | 0.00 % | 0 | 1,104 |
| 47.50 | 0.60 | 2.40 | 1.10 | 0.00 % | 0 | 108 |
| 50.00 | 0.45 | 1.05 | 0.80 | 0.00 % | 0 | 765 |
| 52.50 | 0.10 | 2.25 | 0.45 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.35 | 4.90 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.30 | 4.90 | 0.77 | 0.00 % | 0 | 567 |
| 37.50 | 0.05 | 1.90 | 1.80 | 0.00 % | 0 | 137 |
| 40.00 | 0.80 | 1.65 | 1.51 | 0.00 % | 0 | 768 |
| 42.50 | 1.30 | 4.10 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 2.85 | 5.70 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 4.00 | 7.80 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 6.80 | 10.00 | 5.50 | 0.00 % | 0 | 522 |
| 52.50 | 8.50 | 12.50 | 8.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
