Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 522 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 12.60 | 8.70 | 0.00 % | 0 | 3 |
| 35.00 | 7.50 | 8.80 | 7.45 | 19.20 % | 1 | 11 |
| 37.50 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.90 | 3.50 | 0.00 % | 0 | 47 |
| 42.50 | 2.30 | 3.60 | 2.70 | 35.00 % | 1 | 371 |
| 45.00 | 1.55 | 2.00 | 1.77 | 41.60 % | 110 | 1,187 |
| 47.50 | 0.80 | 2.05 | 1.10 | 0.00 % | 0 | 108 |
| 50.00 | 0.50 | 1.25 | 0.80 | 21.21 % | 25 | 790 |
| 52.50 | 0.10 | 1.70 | 0.45 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.35 | 4.90 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.30 | 0.85 | 0.77 | 0.00 % | 0 | 567 |
| 37.50 | 0.30 | 1.40 | 1.80 | 0.00 % | 0 | 137 |
| 40.00 | 0.95 | 1.55 | 1.51 | -34.35 % | 27 | 741 |
| 42.50 | 1.65 | 2.95 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 3.40 | 4.50 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 5.20 | 7.40 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 7.10 | 8.90 | 5.50 | 0.00 % | 0 | 522 |
| 52.50 | 8.90 | 12.40 | 8.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
