We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 32.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 1,006 |
| 37.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 13 |
| 40.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 465 |
| 42.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 16 |
| 27.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 16 |
| 30.00 | 0.30 | 1.10 | 1.05 | 0.00 % | 0 | 25 |
| 32.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 134 |
| 35.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 253 |
| 37.50 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 2 |
| 40.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 38 |
| 42.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
