We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 3.50 | 2.40 | 0.00 % | 0 | 2 |
| 32.50 | 0.30 | 2.40 | 0.70 | 0.00 % | 0 | 21 |
| 35.00 | 0.05 | 0.85 | 0.10 | -95.45 % | 24 | 1,008 |
| 37.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 21 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 799 |
| 42.50 | 0.30 | 4.90 | 0.30 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 2.50 | 0.75 | 0.00 % | 0 | 16 |
| 27.50 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 16 |
| 30.00 | 0.45 | 3.70 | 0.45 | 0.00 % | 0 | 26 |
| 32.50 | 0.45 | 4.90 | 1.40 | 16.67 % | 30 | 281 |
| 35.00 | 3.40 | 4.80 | 3.50 | -23.91 % | 201 | 253 |
| 37.50 | 3.80 | 7.50 | 3.24 | 0.00 % | 0 | 3 |
| 40.00 | 6.20 | 10.50 | 8.74 | 0.00 % | 0 | 38 |
| 42.50 | 8.60 | 13.50 | 3.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
