Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.10 | 16.10 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.60 | 13.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.50 | 6.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 1.20 | 4.20 | 5.39 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.50 | 1.95 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 37.50 | 0.05 | 2.00 | 0.66 | 1.025 | -0.34 | -34.00 % | 18 | 36 | 3/04/2025 |
| 40.00 | 0.15 | 0.95 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 229 | - |
| 42.50 | 0.38 | 0.70 | 0.38 | 0.54 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 167 | - |
| 47.50 | 1.10 | 2.30 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 0.14 | 2.25 | 0.14 | 1.195 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.30 | 2.60 | 0.30 | 1.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 32.50 | 0.55 | 1.95 | 1.00 | 1.25 | -0.30 | -23.08 % | 3 | 126 | 3/04/2025 |
| 35.00 | 1.95 | 3.50 | 2.58 | 2.725 | -0.42 | -14.00 % | 1 | 434 | 3/04/2025 |
| 37.50 | 2.95 | 6.40 | 2.50 | 4.675 | 0.00 | 0.00 % | 0 | 239 | - |
| 40.00 | 5.20 | 8.50 | 2.80 | 6.85 | 0.00 | 0.00 % | 0 | 75 | - |
| 42.50 | 7.40 | 10.80 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 9.20 | 13.20 | 9.90 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
