ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7.52
-0.07
(-0.92%)
Closed February 25 4:00PM
7.50
-0.02
( -0.27% )
Pre Market: 8:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.001.251.251.251.250.000.00 %08-
8.000.350.350.350.350.000.00 %02,317-
9.000.070.070.070.070.000.00 %0379-
10.000.090.090.090.090.000.00 %08-
11.000.100.100.100.100.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.250.250.250.250.000.00 %093-
8.000.750.750.750.750.000.00 %0261-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.85M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
35.88M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.22M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.53M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
26.09M

Discussion

View Full Feed
KngmAz KngmAz 10 seconds ago
Welcome abroad.
HGRAF
AyaStocks AyaStocks 14 seconds ago
$ADIA updated share structure and shell status removed!
https://media.stocktwits-cdn.com/api/3/media/2223462/default.png
ADIA
JustJack JustJack 27 seconds ago
Here is some other math.

The CEO owns preferred shares equal to 23 BILLION SHARES and the Authorized Shares are 20 BILLION.

A staggering 43 BILLION SHARES

WOW! 🤣
AITX
Trooperstocks Trooperstocks 28 seconds ago
$ILLR opens up green. Markets seem to be rebounding!
ILLR
fung_derf fung_derf 31 seconds ago
Are you a bot?
TheKid5 TheKid5 32 seconds ago
Frankie and Dan are performing tremedously behind the scenes. Be patient, April 1st is coming !!!
CLNV
zab zab 38 seconds ago
https://www.rollingstone.com/politics/politics-news/musk-spacex-faa-contract-conflict-of-interest-1235279656/

Of course, certain people get huge contracts, nothing like favoritism.
nelson1234 nelson1234 53 seconds ago
AVNS out in the 15's
zino zino 53 seconds ago
$EMED FDA (51Ok) Clearance Soon
https://x.com/gus94202612/status/1893015428433051735
EMED
Diamondhands45 Diamondhands45 59 seconds ago
We need this to turn back
Up

RITE
LocWolf LocWolf 1 minute ago
I believe that is a very appropriate message from what we have seen.
HLYK
Semper Fi 88 Semper Fi 88 1 minute ago
Do my eyes deceive me or is that Green?
FNMA
rogers711 rogers711 1 minute ago
Order in at 3.15, if instutions are buying, so am I.. 
INDI
learningcurve2020 learningcurve2020 2 minutes ago
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant 2 minutes ago
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert 2 minutes ago
GERN woodshed
GERN
jackson73 jackson73 2 minutes ago
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 2 minutes ago
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 2 minutes ago
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech 2 minutes ago
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf 2 minutes ago
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino 2 minutes ago
FDA Tripps Play
EMED
work-n-hard work-n-hard 3 minutes ago
ONVO: Moving again 1.41
ONVO
koolmc koolmc 3 minutes ago
82s :)
NKE