ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7.52
-0.07
(-0.92%)
Closed February 25 4:00PM
7.50
-0.02
( -0.27% )
Pre Market: 8:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.001.251.251.251.250.000.00 %08-
8.000.350.350.350.350.000.00 %02,317-
9.000.070.070.070.070.000.00 %0379-
10.000.090.090.090.090.000.00 %08-
11.000.100.100.100.100.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.250.250.250.250.000.00 %093-
8.000.750.750.750.750.000.00 %0261-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
50.01M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.72M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.79M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.56M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
26.45M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 11 seconds ago
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
gorbec1 gorbec1 31 seconds ago
Good morning
MCIC
rooster rooster 32 seconds ago
How about Stacy Abrams getting 2 billion dollars from Joe? How do you justify that old zab?
i_like_bb_stock i_like_bb_stock 35 seconds ago
FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
tapioca tapioca 51 seconds ago
Keep nibbling away with small bites, another one at 3.50
RNAZ
Tahoe2468 Tahoe2468 55 seconds ago
Hopefully a good one not trying to damper the party, but so far they have been pretty solid on their PR's no fluff or stupid stuff like other OTC stocks keep it going!!! 
KRTL
INEEDMONEY INEEDMONEY 58 seconds ago
This Hapens I am retired early lol
TPTW
i_like_bb_stock i_like_bb_stock 1 minute ago
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
koolmc koolmc 1 minute ago
its the same retail flipping a few a tick or two, really need news here to get it going. Also doesn't help the .0000's otc subbies have been dead this year, the only otc really moving are the low floaters.
GCAN
FALCON1 FALCON1 1 minute ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
GERN
AveragePenny AveragePenny 1 minute ago
$CSDX - "CS Group proudly welcomes CSi Turkey marking another strategic step in our global expansion. A new chapter of innovation and growth begins as we strengthen our presence in Turkey’s market. $CSDX "

https://x.com/CSDX_CSDCorp/status/1894744224228376931
CSDX
Trooperstocks Trooperstocks 2 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
rooster rooster 2 minutes ago
Even iPhones get TDS
JustJack JustJack 2 minutes ago
What's up with the Outstanding Shares going up only 60 million last night?

Feb 19, 2025 - 14,108,594,118

Today - 14,168,594,118
AITX
Trooperstocks Trooperstocks 2 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
Quintessence Quintessence 2 minutes ago
TLSS expert to pink current. So far it can't get past .0001
TLSS
John Doe 2024 John Doe 2024 2 minutes ago
My proof is stock is trading at an all time low. PERIOD
XERI
rooster rooster 2 minutes ago
My American stocks are doing great so there
Uncle Monkey Uncle Monkey 3 minutes ago
pps doesn't lie, but you know who does...
CBRF
TheKid5 TheKid5 3 minutes ago
Time to average down if you bought at the higher prices over the years....
TPTW
tedpeele tedpeele 3 minutes ago
SYTA:$16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

Credibility:
First, selling to gaming customer - now merging (with that customer?)...and T-mobile just listed them prominen
SYTA
Cornwhale Cornwhale 3 minutes ago
HAHAHAHAHAHA
QIND
weedtrader420 weedtrader420 3 minutes ago
If this goes under $1.50 don’t call me weedtrader420 no more, call me bigdummy🫣
XRPUSD
TheKid5 TheKid5 4 minutes ago
Maybe the barrage of news will start today....
MRES

Your Recent History

Delayed Upgrade Clock