We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.50 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 5.00 | 34.30 | 0.00 % | 0 | 10 |
| 250.00 | 0.05 | 4.80 | 4.90 | 0.00 % | 0 | 8 |
| 260.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 2 |
| 270.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 210.00 | 4.70 | 4.80 | 4.70 | 0.00 % | 0 | 14 |
| 220.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 6 |
| 230.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 4 |
| 240.00 | 2.55 | 7.40 | 6.25 | 0.00 % | 0 | 2 |
| 250.00 | 12.00 | 16.90 | 10.60 | 0.00 % | 0 | 9 |
| 260.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
