
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 76.50 | 81.50 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 71.50 | 76.50 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.00 | 64.90 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.50 | 66.50 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 57.00 | 61.90 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.20 | 49.90 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.00 | 23.90 | 8.50 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 6.50 | 11.30 | 10.69 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.70 | 6.50 | 8.10 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.50 | 5.40 | 4.96 | 2.95 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.10 | 3.90 | 2.83 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
280.00 | 1.58 | 4.80 | 1.58 | 3.19 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.15 | 4.80 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.05 | 4.80 | 5.30 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 3.15 | 4.80 | 0.95 | 3.975 | -2.20 | -69.84 % | 11 | 1 | 2/25/2025 |
210.00 | 2.47 | 4.80 | 2.47 | 3.635 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 3.71 | 3.70 | 3.71 | 3.705 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 1.55 | 6.40 | 3.75 | 3.975 | 0.00 | 0.00 % | 0 | 66 | - |
240.00 | 2.20 | 7.00 | 11.45 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 10.00 | 14.80 | 6.00 | 12.40 | 0.00 | 0.00 % | 0 | 13 | - |
260.00 | 12.20 | 17.00 | 34.50 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 26.60 | 31.40 | 23.10 | 29.00 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 36.60 | 41.40 | 28.30 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.50 | 61.30 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.60 | 64.50 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.60 | 74.50 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.60 | 84.50 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions