ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LFUS Littelfuse Inc

251.50
-0.13 (-0.05%)
Pre Market
Last Updated: 09:18:44
Delayed by 15 minutes

LFUS Feb 21 2025 185 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LFUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0012.2012.2012.200.00 %01
230.0014.0014.0014.000.00 %055
240.004.904.904.900.00 %05
250.004.304.304.300.00 %05
260.001.501.501.500.00 %019
270.000.100.100.100.00 %03
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.001.701.701.700.00 %01
210.000.100.100.100.00 %023
220.000.350.350.350.00 %0322
230.000.500.500.500.00 %09
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00