We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 28.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 22.50 | 6.23 | 0.00 % | 0 | 1 |
| 90.00 | 13.60 | 18.00 | 3.60 | 0.00 % | 0 | 33 |
| 95.00 | 9.80 | 14.00 | 10.81 | 0.00 % | 0 | 84 |
| 100.00 | 7.30 | 8.70 | 12.60 | 0.00 % | 0 | 12 |
| 105.00 | 4.50 | 5.70 | 6.30 | 4.13 % | 2 | 29 |
| 110.00 | 3.10 | 3.70 | 3.73 | -23.88 % | 1 | 46 |
| 115.00 | 1.30 | 2.40 | 3.10 | 0.00 % | 0 | 170 |
| 120.00 | 0.70 | 5.00 | 3.00 | 0.00 % | 0 | 55 |
| 125.00 | 0.15 | 4.80 | 2.58 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 3.80 | 0.70 | 0.00 % | 0 | 31 |
| 85.00 | 0.10 | 4.80 | 0.75 | 0.00 % | 0 | 32 |
| 90.00 | 0.20 | 3.10 | 0.85 | 0.00 % | 0 | 41 |
| 95.00 | 1.45 | 2.45 | 2.20 | -15.38 % | 60 | 95 |
| 100.00 | 2.55 | 3.80 | 3.30 | -19.51 % | 1 | 47 |
| 105.00 | 5.50 | 6.20 | 5.70 | 58.33 % | 60 | 160 |
| 110.00 | 8.50 | 9.40 | 9.00 | 2.74 % | 10 | 71 |
| 115.00 | 10.10 | 13.30 | 22.50 | 0.00 % | 0 | 12 |
| 120.00 | 14.50 | 18.40 | 12.87 | 0.00 % | 0 | 10 |
| 125.00 | 19.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
