We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 5 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 10.00 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 18.10 | 10.50 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 12.70 | 12.70 | 27.00 % | 1 | 5 |
| 115.00 | 6.00 | 10.00 | 7.26 | 0.00 % | 0 | 6 |
| 120.00 | 3.90 | 7.40 | 1.92 | 0.00 % | 0 | 206 |
| 125.00 | 1.00 | 5.40 | 2.90 | 70.59 % | 1 | 8 |
| 130.00 | 0.20 | 4.50 | 4.55 | 0.00 % | 0 | 5 |
| 135.00 | 0.60 | 4.80 | 4.37 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 4.90 | 2.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.40 | 2.30 | 2.40 | 0.00 % | 0 | 24 |
| 100.00 | 0.10 | 1.10 | 4.10 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.20 | 5.90 | 4.50 | 0.00 % | 0 | 4 |
| 120.00 | 4.30 | 7.90 | 6.90 | 0.00 % | 0 | 2 |
| 125.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
