We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.90 | 4.20 | 2.50 | -75.00 % | 1 | 2 |
| 120.00 | 0.65 | 2.55 | 1.35 | -35.71 % | 11 | 22 |
| 125.00 | 0.10 | 4.50 | 1.55 | 0.00 % | 0 | 5 |
| 130.00 | 0.45 | 4.40 | 0.55 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 3.80 | 1.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.60 | 9.20 | 2.95 | 0.00 % | 0 | 2 |
| 120.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
