ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LGND Ligand Pharmaceuticals Incorporated

120.67
-1.34 (-1.10%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LGND Feb 21 2025 160 Call

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

LGND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.0027.5019.100.00 %00
100.0018.4022.5013.950.00 %0114
105.0013.0017.3015.300.00 %08
110.008.0012.3011.404.59 %320
115.003.107.507.0012.90 %1107
120.000.052.351.45-50.85 %728
125.000.450.950.28-37.78 %1140
130.000.380.050.380.00 %044
135.003.450.953.450.00 %015
140.004.701.154.700.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.002.004.802.000.00 %01
100.005.000.955.000.00 %013
105.003.750.953.750.00 %05
110.001.800.951.800.00 %01
115.002.000.952.000.00 %05
120.000.504.3013.660.00 %02
125.002.757.0013.800.00 %00
130.008.1011.900.000.00 %00
135.0012.6017.000.000.00 %00
140.0017.8022.000.000.00 %00