ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LGND Ligand Pharmaceuticals Incorporated

120.69
-1.32 (-1.08%)
Last Updated: 12:40:15
Delayed by 15 minutes

LGND Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date Feb 21 2025
Ask 15.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LGND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0024.2028.1019.100.00 %00
100.0019.3022.4013.950.00 %0114
105.0014.8018.0015.300.00 %08
110.009.5013.3011.404.59 %320
115.004.507.607.0012.90 %1107
120.000.652.601.45-50.85 %728
125.000.450.750.28-37.78 %1140
130.000.380.750.380.00 %044
135.003.450.753.450.00 %015
140.004.700.954.700.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.002.004.802.000.00 %01
100.005.000.755.000.00 %013
105.003.750.753.750.00 %05
110.001.800.751.800.00 %01
115.002.000.752.000.00 %05
120.000.501.0513.660.00 %02
125.001.805.4013.800.00 %00
130.006.5010.900.000.00 %00
135.0012.1015.400.000.00 %00
140.0017.0020.400.000.00 %00