We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 337 | Day's Range | 1.38 - 1.38 |
| Open | 1.38 | Prev Close | 1.15 | Last Trade | 7/16/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.12 | 2.76 | 2.64 | -14.84 % | 14 | 314 |
| 19.00 | 1.88 | 2.25 | 2.10 | 43.84 % | 14 | 1,175 |
| 19.50 | 1.28 | 1.60 | 1.38 | 20.00 % | 10 | 337 |
| 20.00 | 1.02 | 1.10 | 1.06 | 1.92 % | 85 | 3,675 |
| 20.50 | 0.66 | 0.77 | 0.73 | 21.67 % | 631 | 486 |
| 21.00 | 0.42 | 0.46 | 0.48 | 20.00 % | 273 | 2,181 |
| 21.50 | 0.24 | 0.30 | 0.32 | 33.33 % | 813 | 562 |
| 22.00 | 0.15 | 0.18 | 0.16 | -11.11 % | 374 | 1,586 |
| 22.50 | 0.08 | 0.11 | 0.10 | -16.67 % | 205 | 841 |
| 23.00 | 0.06 | 0.08 | 0.07 | 16.67 % | 224 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 2.04 | 0.02 | -33.33 % | 4 | 559 |
| 19.00 | 0.02 | 0.05 | 0.06 | 20.00 % | 5 | 1,938 |
| 19.50 | 0.05 | 0.08 | 0.05 | -54.55 % | 32 | 3,164 |
| 20.00 | 0.13 | 0.16 | 0.14 | -39.13 % | 219 | 5,466 |
| 20.50 | 0.28 | 0.32 | 0.28 | -33.33 % | 77 | 298 |
| 21.00 | 0.52 | 0.58 | 0.50 | -24.24 % | 12 | 1,579 |
| 21.50 | 0.82 | 0.91 | 0.83 | -17.82 % | 90 | 174 |
| 22.00 | 1.21 | 1.29 | 1.20 | -18.37 % | 18 | 804 |
| 22.50 | 1.54 | 2.27 | 1.31 | 0.00 % | 0 | 6 |
| 23.00 | 2.11 | 2.66 | 1.41 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
