We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 17 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 385 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 7/22/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.86 | 4.00 | 2.33 | 0.00 % | 0 | 17 |
| 18.00 | 1.52 | 2.78 | 2.48 | 42.53 % | 5 | 138 |
| 18.50 | 1.79 | 3.40 | 1.62 | 23.66 % | 1 | 2 |
| 19.00 | 1.54 | 1.88 | 1.57 | 58.59 % | 43 | 163 |
| 19.50 | 1.13 | 1.20 | 1.16 | 65.71 % | 33 | 35 |
| 20.00 | 0.76 | 0.81 | 0.85 | 88.89 % | 111 | 865 |
| 20.50 | 0.49 | 0.53 | 0.49 | 58.06 % | 4,461 | 588 |
| 21.00 | 0.30 | 0.35 | 0.32 | 52.38 % | 398 | 627 |
| 21.50 | 0.18 | 0.21 | 0.19 | 35.71 % | 339 | 158 |
| 22.00 | 0.10 | 0.13 | 0.11 | 10.00 % | 539 | 778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.24 | 0.06 | -14.29 % | 1 | 41 |
| 18.00 | 0.01 | 0.05 | 0.05 | -54.55 % | 1 | 265 |
| 18.50 | 0.03 | 0.05 | 0.04 | -77.78 % | 33 | 57 |
| 19.00 | 0.07 | 0.09 | 0.07 | -78.12 % | 41 | 169 |
| 19.50 | 0.14 | 0.19 | 0.15 | -72.22 % | 1,506 | 357 |
| 20.00 | 0.27 | 0.32 | 0.28 | -65.00 % | 300 | 547 |
| 20.50 | 0.49 | 0.55 | 0.51 | -56.41 % | 51 | 148 |
| 21.00 | 0.80 | 0.85 | 0.83 | -45.39 % | 26 | 89 |
| 21.50 | 1.18 | 1.25 | 1.88 | 0.00 % | 0 | 55 |
| 22.00 | 1.60 | 1.66 | 1.88 | -5.05 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
