Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 179 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 343 | Day's Range | 0.03 - 0.11 |
| Open | 0.06 | Prev Close | 0.12 | Last Trade | 11/22/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.21 | 2.58 | 2.28 | -16.79 % | 10 | 2 |
| 20.50 | 1.83 | 2.73 | 2.02 | -4.72 % | 3 | 10 |
| 21.00 | 1.26 | 1.70 | 1.50 | -10.18 % | 18 | 16 |
| 21.50 | 0.97 | 1.33 | 0.89 | -31.54 % | 2 | 19 |
| 22.00 | 0.56 | 0.90 | 0.73 | -21.51 % | 1,345 | 38 |
| 22.50 | 0.50 | 0.53 | 0.51 | -25.00 % | 128 | 82 |
| 23.00 | 0.29 | 0.39 | 0.35 | -23.91 % | 788 | 284 |
| 23.50 | 0.18 | 0.25 | 0.22 | -26.67 % | 90 | 113 |
| 24.00 | 0.12 | 0.16 | 0.14 | -26.32 % | 221 | 360 |
| 24.50 | 0.08 | 0.12 | 0.10 | -37.50 % | 15 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.06 | 0.02 | -77.78 % | 5 | 93 |
| 20.50 | 0.06 | 0.09 | 0.08 | -11.11 % | 2 | 48 |
| 21.00 | 0.13 | 0.15 | 0.17 | 30.77 % | 130 | 99 |
| 21.50 | 0.22 | 0.30 | 0.26 | 23.81 % | 114 | 124 |
| 22.00 | 0.39 | 0.48 | 0.43 | 22.86 % | 305 | 105 |
| 22.50 | 0.64 | 0.72 | 0.71 | 24.56 % | 29 | 64 |
| 23.00 | 0.81 | 1.12 | 1.07 | 21.59 % | 82 | 295 |
| 23.50 | 1.03 | 1.48 | 1.50 | 36.36 % | 3 | 31 |
| 24.00 | 1.31 | 1.99 | 1.79 | 4.07 % | 21 | 90 |
| 24.50 | 0.65 | 2.34 | 1.87 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
