Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 78 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 88 | Day's Range | 0.73 - 1.10 |
| Open | 1.10 | Prev Close | 1.79 | Last Trade | 11/27/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.95 | 2.38 | 2.40 | 144.90 % | 15 | 22 |
| 21.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 33 |
| 22.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,697 |
| 22.50 | 0.82 | 0.90 | 0.93 | 481.25 % | 75 | 698 |
| 23.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 749 |
| 23.50 | 0.21 | 0.25 | 0.25 | 525.00 % | 223 | 427 |
| 24.00 | 0.09 | 0.13 | 0.12 | 500.00 % | 323 | 464 |
| 24.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 74 |
| 25.00 | 0.03 | 0.04 | 0.05 | 400.00 % | 117 | 289 |
| 25.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 6 | 270 |
| 21.50 | 0.01 | 0.21 | 0.02 | -89.47 % | 2 | 680 |
| 22.00 | 0.02 | 0.14 | 0.03 | -93.48 % | 261 | 728 |
| 22.50 | 0.02 | 0.10 | 0.06 | -91.78 % | 16 | 134 |
| 23.00 | 0.15 | 0.20 | 0.17 | -84.68 % | 343 | 344 |
| 23.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 31 |
| 24.00 | 0.77 | 0.83 | 0.77 | -56.98 % | 78 | 88 |
| 24.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 5 |
| 25.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 278 |
| 25.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
