We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 1 | Day's Range | 4.95 - 4.95 |
| Open | 4.95 | Prev Close | 6.05 | Last Trade | 1/03/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.06 | 2.90 | 2.75 | 14.58 % | 57 | 190 |
| 22.50 | 1.51 | 3.70 | 2.09 | 29.81 % | 2 | 103 |
| 23.00 | 1.68 | 2.08 | 1.50 | 41.51 % | 110 | 314 |
| 23.50 | 1.19 | 1.94 | 1.25 | 78.57 % | 20 | 554 |
| 24.00 | 0.71 | 0.96 | 0.74 | 94.74 % | 47 | 450 |
| 24.50 | 0.16 | 0.38 | 0.21 | 16.67 % | 318 | 757 |
| 25.00 | 0.01 | 0.04 | 0.01 | -90.00 % | 430 | 747 |
| 25.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 1,030 | 1,348 |
| 26.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 149 | 568 |
| 26.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.61 | 0.03 | 0.00 % | 0 | 158 |
| 22.50 | 0.06 | 0.04 | 0.02 | -66.67 % | 3 | 231 |
| 23.00 | 0.04 | 0.46 | 0.04 | 0.00 % | 0 | 220 |
| 23.50 | 0.01 | 0.20 | 0.01 | -90.00 % | 6 | 159 |
| 24.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 8 | 410 |
| 24.50 | 0.01 | 1.27 | 0.02 | -96.92 % | 52 | 441 |
| 25.00 | 0.07 | 0.29 | 0.30 | -70.87 % | 25 | 206 |
| 25.50 | 0.55 | 1.15 | 0.77 | 6.94 % | 1 | 57 |
| 26.00 | 1.21 | 1.46 | 1.25 | -31.69 % | 144 | 186 |
| 26.50 | 1.65 | 1.88 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
