
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.85 | 5.05 | 4.94 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 2.87 | 4.55 | 6.35 | 3.71 | -0.20 | -3.05 % | 1 | 5 | 09:35:03 |
23.50 | 2.97 | 4.05 | 5.46 | 3.51 | -0.79 | -12.64 % | 13 | 22 | 10:17:03 |
24.00 | 3.40 | 3.55 | 3.60 | 3.475 | -1.08 | -23.08 % | 5 | 26 | 14:36:22 |
24.50 | 2.85 | 3.05 | 2.95 | 2.95 | -1.95 | -39.80 % | 2 | 25 | 14:57:16 |
25.00 | 2.42 | 2.58 | 2.54 | 2.50 | -1.51 | -37.28 % | 29 | 226 | 15:04:10 |
25.50 | 1.15 | 2.43 | 3.85 | 1.79 | 0.40 | 11.59 % | 1 | 21 | 09:35:03 |
26.00 | 0.89 | 2.71 | 2.49 | 1.80 | -0.56 | -18.36 % | 4 | 156 | 10:35:24 |
26.50 | 0.87 | 2.21 | 0.94 | 1.54 | -1.66 | -63.85 % | 39 | 60 | 15:40:09 |
27.00 | 0.34 | 0.94 | 0.47 | 0.64 | -1.81 | -79.39 % | 53 | 156 | 15:05:06 |
27.50 | 0.06 | 1.14 | 0.09 | 0.60 | -1.82 | -95.29 % | 728 | 237 | 15:39:05 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.98 | -99.50 % | 1,342 | 1,586 | 15:15:31 |
28.50 | 0.01 | 0.09 | 0.01 | 0.05 | -1.35 | -99.26 % | 403 | 546 | 15:46:51 |
29.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.10 | -98.21 % | 902 | 860 | 15:22:44 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89 | -98.89 % | 391 | 507 | 12:00:31 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75 | -98.68 % | 896 | 963 | 12:59:56 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.58 | -98.31 % | 244 | 895 | 15:23:49 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.45 | -97.83 % | 199 | 1,087 | 15:38:37 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34 | -97.14 % | 22 | 1,025 | 09:50:43 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 24 | 1,463 | 15:39:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 322 | - |
23.50 | 0.01 | 0.41 | 0.01 | 0.21 | -0.07 | -87.50 % | 50 | 229 | 11:02:40 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 38 | 485 | 10:14:12 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 30 | 1,280 | 09:35:15 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 89 | 1,016 | 12:59:13 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 105 | 1,072 | 13:33:57 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 212 | 720 | 15:28:02 |
26.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.38 | -95.00 % | 935 | 579 | 15:31:13 |
27.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.52 | -98.11 % | 445 | 612 | 15:31:37 |
27.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.60 | -85.71 % | 1,110 | 348 | 15:59:40 |
28.00 | 0.50 | 0.61 | 0.50 | 0.555 | -0.40 | -44.44 % | 948 | 551 | 15:59:54 |
28.50 | 0.89 | 1.54 | 0.88 | 1.215 | -0.25 | -22.12 % | 883 | 1,199 | 15:59:51 |
29.00 | 0.42 | 2.76 | 1.54 | 1.59 | -0.04 | -2.53 % | 336 | 810 | 15:37:36 |
29.50 | 0.78 | 3.30 | 2.15 | 2.04 | 0.42 | 24.28 % | 68 | 214 | 15:09:09 |
30.00 | 0.53 | 4.55 | 2.60 | 2.54 | 0.60 | 30.00 % | 71 | 153 | 15:12:01 |
30.50 | 1.45 | 5.10 | 2.56 | 3.275 | 0.25 | 10.82 % | 3 | 73 | 13:18:31 |
31.00 | 2.87 | 5.60 | 2.65 | 4.235 | 0.00 | 0.00 % | 0 | 78 | - |
31.50 | 2.90 | 6.05 | 2.78 | 4.475 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 2.64 | 6.55 | 4.80 | 4.595 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions