We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 36 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 209 | Day's Range | 0.46 - 0.55 |
| Open | 0.55 | Prev Close | 1.07 | Last Trade | 1/08/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.57 | 2.74 | 2.77 | -18.53 % | 3 | 8 |
| 21.00 | 2.10 | 2.22 | 3.50 | 0.00 % | 0 | 4 |
| 21.50 | 1.63 | 1.75 | 3.20 | 0.00 % | 0 | 8 |
| 22.00 | 1.18 | 1.23 | 1.43 | -28.50 % | 2 | 1,119 |
| 22.50 | 0.76 | 0.80 | 0.75 | -61.54 % | 6 | 4 |
| 23.00 | 0.42 | 0.46 | 0.46 | -57.01 % | 36 | 209 |
| 23.50 | 0.17 | 0.23 | 0.22 | -62.71 % | 49 | 400 |
| 24.00 | 0.08 | 0.11 | 0.10 | -75.00 % | 18 | 726 |
| 24.50 | 0.04 | 0.06 | 0.06 | -73.91 % | 11 | 969 |
| 25.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 82 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 167 |
| 21.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 33 |
| 22.00 | 0.04 | 0.05 | 0.03 | 0.00 % | 0 | 94 |
| 22.50 | 0.10 | 0.13 | 0.13 | 85.71 % | 5 | 111 |
| 23.00 | 0.28 | 0.34 | 0.31 | 106.67 % | 28 | 367 |
| 23.50 | 0.54 | 0.58 | 0.56 | 80.65 % | 8 | 227 |
| 24.00 | 0.91 | 0.96 | 0.91 | 51.67 % | 15 | 517 |
| 24.50 | 1.34 | 1.60 | 0.86 | 0.00 % | 0 | 162 |
| 25.00 | 1.76 | 1.93 | 1.19 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
