We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 93 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 1/07/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.02 | 2.55 | 3.20 | 0.00 % | 0 | 8 |
| 22.00 | 1.66 | 1.98 | 2.00 | 0.00 % | 0 | 1,119 |
| 22.50 | 1.27 | 1.57 | 1.95 | 0.00 % | 0 | 4 |
| 23.00 | 0.83 | 1.15 | 1.07 | 0.00 % | 2 | 208 |
| 23.50 | 0.62 | 0.70 | 0.59 | -24.36 % | 66 | 430 |
| 24.00 | 0.11 | 0.43 | 0.40 | -16.67 % | 55 | 730 |
| 24.50 | 0.20 | 0.25 | 0.23 | -25.81 % | 370 | 954 |
| 25.00 | 0.11 | 0.13 | 0.13 | -23.53 % | 62 | 436 |
| 25.50 | 0.03 | 0.09 | 0.07 | -36.36 % | 5 | 255 |
| 26.00 | 0.02 | 0.06 | 0.03 | -57.14 % | 21 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 22.00 | 0.02 | 0.05 | 0.03 | -25.00 % | 1 | 93 |
| 22.50 | 0.05 | 0.08 | 0.07 | -30.00 % | 5 | 106 |
| 23.00 | 0.12 | 0.15 | 0.15 | 0.00 % | 19 | 363 |
| 23.50 | 0.25 | 0.28 | 0.31 | -3.13 % | 19 | 224 |
| 24.00 | 0.48 | 0.52 | 0.60 | 3.45 % | 33 | 525 |
| 24.50 | 0.79 | 0.84 | 0.86 | 16.22 % | 3 | 164 |
| 25.00 | 1.09 | 1.66 | 1.19 | 0.00 % | 0 | 45 |
| 25.50 | 1.35 | 1.97 | 1.30 | 0.00 % | 0 | 8 |
| 26.00 | 1.73 | 2.24 | 2.24 | 14.29 % | 10 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
