We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 27.40 | Open Interest | 329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 23.20 | 27.40 | 19.60 | 0.00 % | 0 | 329 |
| 430.00 | 18.50 | 21.30 | 20.10 | 0.00 % | 0 | 146 |
| 435.00 | 13.30 | 16.30 | 15.41 | 0.00 % | 0 | 528 |
| 440.00 | 8.50 | 11.40 | 10.87 | 0.00 % | 0 | 1,076 |
| 445.00 | 3.60 | 6.40 | 5.10 | -9.09 % | 63 | 770 |
| 450.00 | 1.75 | 2.20 | 1.60 | -27.27 % | 61 | 569 |
| 455.00 | 0.35 | 0.65 | 0.57 | -18.57 % | 2 | 292 |
| 460.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 364 |
| 465.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 238 |
| 470.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 224 |
| 430.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 333 |
| 435.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 593 |
| 440.00 | 0.05 | 0.25 | 1.50 | 0.00 % | 0 | 280 |
| 445.00 | 0.35 | 0.60 | 0.90 | 0.00 % | 0 | 91 |
| 450.00 | 1.80 | 2.15 | 2.80 | 67.66 % | 1 | 69 |
| 455.00 | 4.70 | 6.20 | 17.02 | 0.00 % | 0 | 26 |
| 460.00 | 9.00 | 12.00 | 18.10 | 0.00 % | 0 | 8 |
| 465.00 | 14.00 | 16.80 | 20.30 | 0.00 % | 0 | 3 |
| 470.00 | 19.00 | 22.00 | 21.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
