We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 13 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 91 | Day's Range | 4.32 - 6.10 |
| Open | 6.10 | Prev Close | 5.51 | Last Trade | 9/27/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 26.10 | 27.50 | 26.10 | 0.00 % | 0 | 66 |
| 460.00 | 21.90 | 23.00 | 20.54 | 0.00 % | 0 | 151 |
| 465.00 | 17.30 | 18.40 | 20.40 | 0.99 % | 1 | 256 |
| 470.00 | 13.60 | 14.80 | 16.20 | 4.52 % | 1 | 452 |
| 475.00 | 10.10 | 10.60 | 11.05 | -3.49 % | 13 | 475 |
| 480.00 | 7.10 | 7.60 | 7.78 | -14.03 % | 45 | 215 |
| 485.00 | 4.60 | 5.20 | 5.30 | -3.81 % | 13 | 91 |
| 490.00 | 2.85 | 3.30 | 3.28 | -10.14 % | 10 | 647 |
| 495.00 | 1.70 | 2.10 | 1.84 | 0.00 % | 0 | 326 |
| 500.00 | 1.00 | 1.20 | 1.02 | -32.00 % | 12 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.10 | 1.40 | 1.03 | -20.77 % | 1 | 429 |
| 460.00 | 1.55 | 2.00 | 1.46 | -28.78 % | 2 | 107 |
| 465.00 | 2.20 | 3.50 | 2.25 | 0.00 % | 7 | 135 |
| 470.00 | 2.45 | 3.50 | 3.06 | -12.57 % | 11 | 57 |
| 475.00 | 4.50 | 4.90 | 4.38 | 1.86 % | 6 | 34 |
| 480.00 | 6.40 | 6.90 | 5.90 | -59.23 % | 32 | 9 |
| 485.00 | 9.10 | 9.50 | 8.40 | 0.00 % | 0 | 12 |
| 490.00 | 12.20 | 12.90 | 19.70 | 0.00 % | 0 | 2 |
| 495.00 | 16.10 | 17.00 | 23.90 | 0.00 % | 0 | 0 |
| 500.00 | 20.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
