We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 377 | Day's Range | 11.00 - 11.90 |
| Open | 11.50 | Prev Close | 9.50 | Last Trade | 11/22/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 26.50 | 27.60 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 22.10 | 24.30 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 18.00 | 18.80 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 14.20 | 14.80 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 10.80 | 11.30 | 11.00 | 15.79 % | 28 | 377 |
| 455.00 | 7.80 | 8.30 | 7.43 | -4.74 % | 1 | 170 |
| 460.00 | 5.40 | 5.80 | 5.20 | 0.00 % | 0 | 390 |
| 465.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 98 |
| 470.00 | 2.25 | 2.50 | 2.90 | 17.41 % | 1 | 290 |
| 475.00 | 1.35 | 1.55 | 1.65 | 10.00 % | 1 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.45 | 1.70 | 1.90 | 0.00 % | 0 | 87 |
| 435.00 | 1.95 | 2.20 | 1.95 | -21.37 % | 1 | 181 |
| 440.00 | 2.75 | 3.10 | 3.80 | 0.00 % | 0 | 252 |
| 445.00 | 3.80 | 4.20 | 4.70 | 0.00 % | 0 | 170 |
| 450.00 | 5.30 | 5.80 | 7.00 | 0.00 % | 0 | 414 |
| 455.00 | 7.40 | 7.90 | 8.70 | 0.00 % | 0 | 207 |
| 460.00 | 10.00 | 10.50 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 13.10 | 13.80 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 16.80 | 17.70 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 21.00 | 21.90 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
