Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 118 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 276 | Day's Range | 1.65 - 2.00 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 11/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 26.10 | 29.30 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 20.00 | 23.00 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 17.40 | 18.50 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 13.70 | 14.70 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 10.20 | 10.90 | 10.90 | 0.00 % | 0 | 378 |
| 455.00 | 7.20 | 7.70 | 6.70 | -11.84 % | 101 | 168 |
| 460.00 | 4.70 | 5.60 | 5.50 | 10.00 % | 13 | 388 |
| 465.00 | 2.95 | 3.80 | 2.66 | -24.00 % | 20 | 96 |
| 470.00 | 1.80 | 2.95 | 1.80 | -10.00 % | 118 | 276 |
| 475.00 | 0.95 | 1.20 | 1.15 | -25.81 % | 13 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.90 | 1.50 | 1.09 | -31.88 % | 2 | 87 |
| 435.00 | 1.40 | 2.00 | 1.56 | -23.90 % | 4 | 178 |
| 440.00 | 1.55 | 2.80 | 2.45 | -15.52 % | 22 | 302 |
| 445.00 | 2.00 | 3.70 | 3.47 | -8.68 % | 6 | 171 |
| 450.00 | 3.50 | 5.20 | 5.10 | -3.77 % | 80 | 416 |
| 455.00 | 6.50 | 7.10 | 6.30 | -22.22 % | 2 | 221 |
| 460.00 | 8.10 | 12.00 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 12.20 | 15.00 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 14.10 | 18.80 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 20.30 | 22.50 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
