
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 48.90 | 52.50 | 52.54 | 50.70 | 0.00 | 0.00 % | 0 | 4 | - |
415.00 | 43.90 | 47.60 | 41.40 | 45.75 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 39.70 | 42.80 | 44.60 | 41.25 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 34.20 | 38.00 | 42.84 | 36.10 | 0.00 | 0.00 % | 0 | 29 | - |
430.00 | 30.20 | 33.50 | 29.22 | 31.85 | 0.00 | 0.00 % | 0 | 9 | - |
435.00 | 25.30 | 28.90 | 24.66 | 27.10 | 0.00 | 0.00 % | 0 | 30 | - |
440.00 | 21.00 | 24.40 | 33.69 | 22.70 | 0.00 | 0.00 % | 0 | 76 | - |
445.00 | 16.70 | 20.30 | 20.56 | 18.50 | -0.00 | 0.00 % | 0 | 34 | - |
450.00 | 13.00 | 16.70 | 18.11 | 14.85 | 0.00 | 0.00 % | 0 | 265 | - |
455.00 | 9.40 | 13.10 | 10.55 | 11.25 | 0.00 | 0.00 % | 0 | 291 | - |
460.00 | 6.10 | 10.20 | 9.50 | 8.15 | 0.00 | 0.00 % | 2 | 139 | 3/28/2025 |
465.00 | 5.00 | 6.00 | 6.26 | 5.50 | -1.47 | -19.02 % | 10 | 409 | 3/28/2025 |
470.00 | 3.30 | 5.80 | 4.00 | 4.55 | -1.23 | -23.52 % | 31 | 1,462 | 3/28/2025 |
475.00 | 1.55 | 2.75 | 2.61 | 2.15 | -0.09 | -3.33 % | 1 | 557 | 3/28/2025 |
480.00 | 1.20 | 1.85 | 1.35 | 1.525 | -0.65 | -32.50 % | 5 | 641 | 3/28/2025 |
485.00 | 0.25 | 2.95 | 0.70 | 1.60 | -0.66 | -48.53 % | 2 | 131 | 3/28/2025 |
490.00 | 0.20 | 2.60 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 423 | - |
495.00 | 0.10 | 2.10 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 83 | - |
500.00 | 0.18 | 1.70 | 0.18 | 0.94 | 0.00 | 0.00 % | 0 | 437 | - |
505.00 | 1.85 | 1.60 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.47 | 1.00 | 0.47 | 0.735 | 0.00 | 0.00 % | 0 | 148 | - |
415.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.06 | -9.84 % | 10 | 164 | 3/28/2025 |
420.00 | 0.20 | 1.75 | 0.55 | 0.975 | -0.21 | -27.63 % | 1 | 430 | 3/28/2025 |
425.00 | 0.60 | 2.00 | 0.80 | 1.30 | 0.16 | 25.00 % | 1 | 329 | 3/28/2025 |
430.00 | 0.70 | 2.65 | 1.20 | 1.675 | 0.33 | 37.93 % | 52 | 364 | 3/28/2025 |
435.00 | 1.30 | 1.85 | 1.40 | 1.575 | 0.10 | 7.69 % | 1 | 489 | 3/28/2025 |
440.00 | 1.80 | 4.50 | 1.48 | 3.15 | 0.00 | 0.00 % | 0 | 968 | - |
445.00 | 2.55 | 4.80 | 2.55 | 3.675 | 0.62 | 32.12 % | 63 | 259 | 3/28/2025 |
450.00 | 2.95 | 4.60 | 3.50 | 3.775 | 0.75 | 27.27 % | 4 | 458 | 3/28/2025 |
455.00 | 3.70 | 7.80 | 3.59 | 5.75 | 0.00 | 0.00 % | 0 | 255 | - |
460.00 | 5.80 | 9.40 | 7.20 | 7.60 | 2.20 | 44.00 % | 4 | 189 | 3/28/2025 |
465.00 | 9.70 | 11.30 | 8.70 | 10.50 | -0.50 | -5.43 % | 1 | 48 | 3/28/2025 |
470.00 | 11.50 | 15.50 | 11.38 | 13.50 | 0.00 | 0.00 % | 0 | 48 | - |
475.00 | 15.20 | 18.60 | 14.40 | 16.90 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 19.50 | 23.10 | 29.58 | 21.30 | 0.00 | 0.00 % | 0 | 17 | - |
485.00 | 24.20 | 27.20 | 34.33 | 25.70 | 0.00 | 0.00 % | 0 | 13 | - |
490.00 | 29.00 | 32.70 | 23.30 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 33.60 | 38.00 | 32.60 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 44.00 | 48.00 | 43.90 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions