We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 332 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 26.90 | 28.00 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 22.40 | 23.40 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 18.30 | 19.20 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 14.00 | 15.10 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 11.00 | 11.60 | 11.00 | 15.79 % | 28 | 377 |
| 455.00 | 8.00 | 8.50 | 7.80 | 0.00 % | 0 | 170 |
| 460.00 | 5.60 | 6.00 | 4.94 | -5.00 % | 2 | 390 |
| 465.00 | 3.70 | 4.00 | 3.70 | 0.00 % | 1 | 98 |
| 470.00 | 2.35 | 2.55 | 2.90 | 17.41 % | 1 | 290 |
| 475.00 | 1.40 | 1.55 | 1.65 | 10.00 % | 1 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.40 | 1.60 | 1.90 | 0.00 % | 0 | 87 |
| 435.00 | 1.90 | 2.10 | 2.05 | -17.34 % | 2 | 181 |
| 440.00 | 2.65 | 2.90 | 3.80 | 0.00 % | 0 | 252 |
| 445.00 | 3.70 | 4.10 | 4.70 | 0.00 % | 0 | 170 |
| 450.00 | 5.20 | 5.60 | 7.00 | 0.00 % | 0 | 414 |
| 455.00 | 7.20 | 7.60 | 8.70 | 0.00 % | 0 | 207 |
| 460.00 | 9.80 | 10.60 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 12.80 | 13.60 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 16.40 | 18.10 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 20.60 | 22.30 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
