
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 51.10 | 55.00 | 52.54 | 53.05 | 0.00 | 0.00 % | 0 | 4 | - |
415.00 | 46.30 | 50.00 | 41.40 | 48.15 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 41.60 | 44.40 | 44.60 | 43.00 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 36.60 | 40.40 | 42.84 | 38.50 | 0.00 | 0.00 % | 0 | 29 | - |
430.00 | 32.90 | 34.80 | 39.12 | 33.85 | 0.00 | 0.00 % | 0 | 9 | - |
435.00 | 27.40 | 30.40 | 28.00 | 28.90 | 0.00 | 0.00 % | 0 | 30 | - |
440.00 | 23.20 | 26.00 | 33.69 | 24.60 | 0.00 | 0.00 % | 0 | 76 | - |
445.00 | 19.50 | 21.50 | 20.70 | 20.50 | 0.00 | 0.00 % | 0 | 44 | - |
450.00 | 15.80 | 17.60 | 13.72 | 16.70 | 0.00 | 0.00 % | 0 | 267 | - |
455.00 | 12.00 | 14.50 | 9.25 | 13.25 | 0.00 | 0.00 % | 0 | 291 | - |
460.00 | 8.70 | 11.20 | 7.67 | 9.95 | 0.00 | 0.00 % | 0 | 154 | - |
465.00 | 6.10 | 6.80 | 6.30 | 6.45 | 2.30 | 57.50 % | 2 | 449 | 10:39:00 |
470.00 | 4.30 | 4.90 | 4.53 | 4.60 | 1.65 | 57.29 % | 1 | 1,415 | 11:14:41 |
475.00 | 2.70 | 3.00 | 2.93 | 2.85 | 0.78 | 36.28 % | 4 | 451 | 10:22:00 |
480.00 | 1.55 | 2.00 | 1.80 | 1.775 | -0.20 | -10.00 % | 10 | 337 | 10:56:28 |
485.00 | 0.40 | 1.40 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 125 | - |
490.00 | 0.20 | 1.50 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 376 | - |
495.00 | 0.05 | 1.50 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 75 | - |
500.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 432 | - |
505.00 | 1.85 | 1.15 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.30 | 0.95 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 149 | - |
415.00 | 0.50 | 1.50 | 0.74 | 1.00 | -0.06 | -7.50 % | 1 | 166 | 10:46:44 |
420.00 | 0.55 | 1.05 | 0.80 | 0.80 | -1.10 | -57.89 % | 2 | 430 | 09:50:49 |
425.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.20 | -58.54 % | 1 | 335 | 10:33:43 |
430.00 | 1.10 | 1.40 | 1.48 | 1.25 | -1.02 | -40.80 % | 1 | 366 | 10:10:37 |
435.00 | 1.20 | 2.05 | 3.10 | 1.625 | 0.00 | 0.00 % | 0 | 454 | - |
440.00 | 1.85 | 2.20 | 2.00 | 2.025 | -2.90 | -59.18 % | 4 | 1,057 | 10:56:11 |
445.00 | 1.60 | 2.85 | 2.65 | 2.225 | -4.15 | -61.03 % | 148 | 222 | 10:57:52 |
450.00 | 3.50 | 3.80 | 3.70 | 3.65 | -2.22 | -37.50 % | 4 | 462 | 10:29:03 |
455.00 | 4.70 | 5.90 | 9.90 | 5.30 | 0.00 | 0.00 % | 0 | 261 | - |
460.00 | 6.10 | 8.70 | 13.72 | 7.40 | 0.00 | 0.00 % | 0 | 193 | - |
465.00 | 8.20 | 9.40 | 9.50 | 8.80 | -1.90 | -16.67 % | 3 | 43 | 10:09:31 |
470.00 | 11.70 | 12.40 | 11.89 | 12.05 | -10.51 | -46.92 % | 1 | 47 | 11:01:25 |
475.00 | 14.30 | 17.50 | 14.40 | 15.90 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 18.30 | 20.20 | 29.58 | 19.25 | 0.00 | 0.00 % | 0 | 17 | - |
485.00 | 22.20 | 26.00 | 34.33 | 24.10 | 0.00 | 0.00 % | 0 | 13 | - |
490.00 | 27.20 | 30.80 | 23.30 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 31.80 | 35.70 | 32.60 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 36.70 | 40.70 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 41.80 | 45.70 | 43.90 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions