We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 22.30 | 24.00 | 70.20 | 0.00 % | 0 | 73 |
| 395.00 | 18.00 | 19.20 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 13.70 | 14.50 | 16.30 | 0.00 % | 0 | 322 |
| 405.00 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.00 | 6.60 | 10.20 | 0.00 % | 0 | 115 |
| 415.00 | 3.40 | 3.80 | 3.70 | -49.32 % | 12 | 35 |
| 420.00 | 1.65 | 1.90 | 5.00 | 0.00 % | 0 | 1,552 |
| 425.00 | 0.70 | 0.95 | 0.95 | -60.42 % | 17 | 551 |
| 430.00 | 0.25 | 0.55 | 1.20 | 0.00 % | 0 | 1,303 |
| 435.00 | 0.20 | 0.45 | 0.65 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.35 | 0.65 | 0.65 | 0.00 % | 0 | 351 |
| 395.00 | 0.50 | 2.50 | 0.78 | -22.00 % | 15 | 227 |
| 400.00 | 0.95 | 1.25 | 1.20 | 41.18 % | 11 | 2,019 |
| 405.00 | 1.75 | 2.00 | 1.80 | 44.00 % | 2 | 344 |
| 410.00 | 3.20 | 3.50 | 2.00 | 0.00 % | 0 | 710 |
| 415.00 | 5.40 | 5.90 | 2.75 | 0.00 % | 0 | 405 |
| 420.00 | 8.50 | 9.20 | 8.90 | 97.78 % | 56 | 888 |
| 425.00 | 12.50 | 13.50 | 7.62 | 0.00 % | 0 | 397 |
| 430.00 | 17.10 | 18.20 | 17.79 | 2.83 % | 59 | 802 |
| 435.00 | 21.00 | 23.20 | 21.75 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
