ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIN Linde PLC

420.01
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

LIN Jan 17 2025 435 Put

21.75 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Jan 17 2025
Ask 18.40 Open Interest 202 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.75 Last Trade - -

LIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.0024.5028.3058.000.00 %03
400.0019.8023.5016.300.00 %0322
405.0015.5019.000.000.00 %00
410.0011.5013.5010.2032.47 %1115
415.006.009.107.308.96 %1223
420.003.708.005.0019.05 %181,563
425.002.453.302.402.13 %19546
430.001.101.801.2026.32 %141,302
435.000.451.750.650.00 %0109
440.000.151.450.40-11.11 %4779

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.000.250.801.000.00 %0227
400.000.403.200.85-35.11 %112,029
405.000.701.551.25-40.19 %11334
410.000.751.852.00-31.03 %2710
415.002.354.302.75-46.08 %121401
420.004.006.904.50-46.04 %23901
425.006.409.007.62-41.34 %3397
430.009.5013.1017.300.00 %0802
435.0013.6018.4021.750.00 %0202
440.0018.2022.9024.900.00 %0160