Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lincoln Educational Services Corp (LINC)
Lincoln Educational Services Corp (LINC) Options

LINC Lincoln Educational Services Corp

13.36

0.20 (1.52%)

Jul 19 2024 - Closed

Delayed by 15 minutes

LINC Jul 19 2024 12.5 Call

View Full LINC Chain

1.15 0.76 (194.87%)

Bid	0.65	Volume	60	Exp. Date	Jul 19 2024
Ask	2.20	Open Interest	66	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	0.39	Last Trade	7/19/2024 10:46

LINC Option Chain - Jul 19 2024

LINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	12.10	0.00	0.00 %	0	0
5.00	8.10	9.80	0.00	0.00 %	0	0
7.50	5.60	6.70	0.00	0.00 %	0	0
10.00	1.95	4.80	3.34	0.00 %	0	19
12.50	0.65	2.20	1.15	194.87 %	60	66
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	22
12.50	0.10	0.05	0.10	0.00 %	0	40
15.00	0.10	2.00	0.00	0.00 %	0	0
17.50	2.70	5.60	0.00	0.00 %	0	0
20.00	5.20	8.10	0.00	0.00 %	0	0

Viomi Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions