Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lincoln Educational Services Corp (LINC)
Lincoln Educational Services Corp (LINC) Options

LINC Lincoln Educational Services Corp

15.30

0.11 (0.72%)

Nov 18 2024 - Closed

Delayed by 15 minutes

LINC Dec 20 2024 7.5 Call

View Full LINC Chain

0.00 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	Dec 20 2024
Ask	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LINC Option Chain - Dec 20 2024

LINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	14.50	0.00	0.00 %	0	0
5.00	9.40	12.50	0.00	0.00 %	0	0
7.50	6.90	9.90	0.00	0.00 %	0	0
10.00	4.90	7.20	5.60	0.00 %	0	15
12.50	2.40	4.30	4.40	0.00 %	0	38
15.00	0.75	0.90	2.05	0.00 %	0	197
17.50	0.05	0.45	0.10	-81.82 %	5	1,117
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.05	0.25	0.05	0.00 %	0	60
10.00	0.05	0.15	0.05	0.00 %	0	370
12.50	1.60	0.20	1.60	0.00 %	0	50
15.00	0.40	0.50	0.00	0.00 %	0	0
17.50	1.75	2.70	0.00	0.00 %	0	0
20.00	2.90	6.20	0.00	0.00 %	0	0
22.50	4.70	8.40	0.00	0.00 %	0	0

North Bay Resources (PK)

Super Micro Computer

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions