We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.95 | 0.95 | -13.64 % | 20 | 9 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 55 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 17.50 | 1.75 | 2.30 | 1.10 | 0.00 % | 0 | 4 |
| 20.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
