ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LIND Lindblad Expeditions Holdings Inc

11.04
0.32 (2.99%)
Last Updated: 11:37:19
Delayed by 15 minutes

LIND Jul 19 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jul 19 2024
Ask 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LIND Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.309.607.200.00 %04
5.005.107.205.700.00 %06
7.503.304.703.080.00 %034
10.000.552.250.550.00 %092
12.500.050.400.050.00 %077
15.000.150.250.150.00 %013
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.090.750.090.00 %00
5.000.050.050.050.00 %0106
7.500.100.050.100.00 %0298
10.000.150.250.150.00 %065
12.501.101.750.000.00 %00
15.002.755.000.000.00 %00
17.505.207.600.000.00 %00
20.008.709.300.000.00 %00